东兴证券股票行情最新

2024-05-22 1:53:44 股市动态 桂均

243|0条评论

东兴证券股票行情查询</html></p><p> <style></p><p> /* 演示样式，实际股票行情请以实时数据为准 */</p><p> .stocktable {</p><p> width: 100%;</p><p> bordercollapse: collapse;</p><p> }</p><p> .stockticker {</p><img src="https://huaxiahongxing.com/zb_users/upload/2024/05/20240522015412171631405234689.jpg"/><p> fontweight: bold;</p><p> textalign: center;</p><p> }</p><p> .date {</p><p> color: gray;</p><p> }</p><p> .action {</p><p> textalign: right;</p><p> }</p><p> </style></p><p></head></p><p><body></p><p><h1>东兴证券股票行情</h1></p><p><p>请注意，以下信息为模拟数据，实际行情请以东兴证券官方网站或各大证券交易平台为准：</p></p><p><table class="huaxiahongxingeb stocktable"></p><p> <tr></p><p> <th>日期</th></p><p> <th>开盘价</th></p><p> <th>最新价</th></p><p> <th>涨跌额</th></p><p> <th>涨跌幅</th></p><p> <th>行动建议</th></p><p> </tr></p><p> <! 假设今天是2022年10月1日，以下数据请替换为实时数据 ></p><p> <tr></p><p> <td>20221001</td></p><p> <td>20.50</td></p><p> <td>21.20</td></p><p> <td>0.70</td></p><p> <td>3.45%</td></p><p> <td>（买入/持有/卖出）</td></p><p> </tr></p><p> <! ...更多数据请添加 ></p><p></table></p><p><p>如需实时更新或更详细的分析，建议直接访问东兴证券官方网站或使用专业的财经软件或浏览器插件。</p></p><p><p>投资有风险，操作需谨慎。请根据个人投资目标和风险承受能力做出决策。</p></p><p></body></p><p></html></p><p>请定期检查东兴证券官方网站或使用专业的财经软件获取最新股票行情，以便做出更准确的投资决策。如果需要，我还可以提供投资策略或市场分析，但请以实际数据为准。</p> </div> <div class="huaxiahongxing33 logad"> </div>  <div class="huaxiahongxing5a pageActive clr"> <div class="huaxiahongxinge0 mark-like-btn clr"> <a class="huaxiahongxing82 share-btn like-btn" href="javascript:;" ><i></i><span>243</span>次浏览</a> </div> <div class="huaxiahongxing90 social-share" data-disabled="diandian,tencent,linkedin,douban"></div> </div> <div class="huaxiahongxinge0 nextlog clr"> <a href="https://huaxiahongxing.com/post/5516.html" title="上一篇：上证50股票型基金" class="huaxiahongxing29 plt">上证50股票型基金</a> <a href="https://huaxiahongxing.com/post/5519.html" title="下一篇：香港炒股电视剧丁蟹" class="huaxiahongxing9a nrt">香港炒股电视剧丁蟹</a> </div> <div class="huaxiahongxing7d pageRelate"> <ul class="huaxiahongxingb3 clr"> <li> <div class="huaxiahongxing8f img"> <a href="https://huaxiahongxing.com/post/23971.html" target="_blank"> <img class="huaxiahongxing45 lazy" src="https://huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://huaxiahongxing.com/zb_users/theme/ywkauto/pic/ap4.jpg"> </a> </div> <div class="huaxiahongxing59 name"> <h2><a href="https://huaxiahongxing.com/post/23971.html">智云股份，智能制造的领军者与未来趋势</a></h2> </div> </li> <li> <div class="huaxiahongxing8f img"> <a href="https://huaxiahongxing.com/post/23962.html" target="_blank"> <img class="huaxiahongxing45 lazy" src="https://huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://huaxiahongxing.com/zb_users/theme/ywkauto/pic/ap2.jpg"> </a> </div> <div class="huaxiahongxing59 name"> <h2><a href="https://huaxiahongxing.com/post/23962.html">揭秘300855，数字背后的生活艺术</a></h2> </div> </li> <li class="huaxiahongxing15 last"> <div class="huaxiahongxing8f img"> <a href="https://huaxiahongxing.com/post/23956.html" target="_blank"> <img class="huaxiahongxing45 lazy" src="https://huaxiahongxing.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://huaxiahongxing.com/zb_users/theme/ywkauto/pic/ap6.jpg"> </a> </div> <div class="huaxiahongxing59 name"> <h2><a href="https://huaxiahongxing.com/post/23956.html">探索中航电测，航空测量技术的革新与应用</a></h2> </div> </li> </ul> </div> <script src="https://huaxiahongxing.com/zb_users/theme/ywkauto/script/jquery.share.min.js"></script> <script> var sname=$(".pi-author i").text(); $(".nav a").each(function() { var navcu=$(this).text(); if(navcu==sname){ $(this).parent().addClass("cu"); } }); </script> </div> <div class="huaxiahongxing3e lph-right"> <div class="huaxiahongxing2e kuaixun right-box"> <div class="huaxiahongxing9c right-box-title"> <h3>股市动态</h3> <a href="https://huaxiahongxing.com/category-2.html" target="_blank">MORE></a> </div> <ul class="huaxiahongxingbd kx-ul"> <li class="huaxiahongxing87 clr hov"> <a href="https://huaxiahongxing.com/post/23971.html" target="_blank"> <div class="huaxiahongxinga0 time">04-02</div> <div class="huaxiahongxing8c title">智云股份，智能制造的领军者与未来趋势</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23962.html" target="_blank"> <div class="huaxiahongxinga0 time">04-02</div> <div class="huaxiahongxing8c title">揭秘300855，数字背后的生活艺术</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23956.html" target="_blank"> <div class="huaxiahongxinga0 time">04-02</div> <div class="huaxiahongxing8c title">探索中航电测，航空测量技术的革新与应用</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23955.html" target="_blank"> <div class="huaxiahongxinga0 time">04-02</div> <div class="huaxiahongxing8c title">探索上海亚虹，从历史到现代的工业明珠</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23953.html" target="_blank"> <div class="huaxiahongxinga0 time">04-02</div> <div class="huaxiahongxing8c title">002281光迅科技，光通信领域的领军者，未来发展潜力解析</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23947.html" target="_blank"> <div class="huaxiahongxinga0 time">04-01</div> <div class="huaxiahongxing8c title">四环生物，探索生物科技的前沿，解锁生命科学的奥秘</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23940.html" target="_blank"> <div class="huaxiahongxinga0 time">04-01</div> <div class="huaxiahongxing8c title">深入了解股票002666，德联集团的投资价值与市场表现</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23930.html" target="_blank"> <div class="huaxiahongxinga0 time">04-01</div> <div class="huaxiahongxing8c title">探索300020，数字世界的新钥匙</div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/23929.html" target="_blank"> <div class="huaxiahongxinga0 time">04-01</div> <div class="huaxiahongxing8c title">国泰金龙行业混合，投资界的全能选手</div> </a> </li> </ul> </div> <div class="huaxiahongxing0e pbzttab right-box" id="pbzttab"> <div class="huaxiahongxingd7 pbz-hd clr"> <a class="huaxiahongxing99 cur" href="javascript:;">热门推荐</a> <a href="javascript:;">网友点评</a> <i></i> </div> <div class="huaxiahongxingd6 pbz-bd"> <div class="huaxiahongxing2f bdd zhuanti"> <ul> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/9949.html" title="A股成交额不足五千亿元背后的含义与影响" target="_blank"> <div class="huaxiahongxing8f img"> <img src="https://huaxiahongxing.com/zb_users/theme/ywkauto/pic/ap5.jpg" width="110" height="75"> </div> <div class="huaxiahongxing34 word"> <h4>A股成交额不足五千亿元背后的含义与影响</h4> <p>A股市场成交额持续下滑，甚至出现成交额不足五千亿元的情况，这一现象引...</p> </div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/688.html" title="历年来亚冠冠军" target="_blank"> <div class="huaxiahongxing8f img"> <img src="https://huaxiahongxing.com/zb_users/upload/2024/04/20240421013206171363432661184.jpg" width="110" height="75"> </div> <div class="huaxiahongxing34 word"> <h4>历年来亚冠冠军</h4> <p>亚冠冠军一览亚洲冠军联赛（AFCChampionsLeagu...</p> </div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/2006.html" title="福建省医疗保障基金中心官网" target="_blank"> <div class="huaxiahongxing8f img"> <img src="https://huaxiahongxing.com/zb_users/upload/2024/05/20240502192714171464923487204.jpg" width="110" height="75"> </div> <div class="huaxiahongxing34 word"> <h4>福建省医疗保障基金中心官网</h4> <p>福建医疗基金支付解析福建医疗基金是指福建省用于支持医疗卫生事业发展和...</p> </div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/1947.html" title="大连的农民工务工收入是多少" target="_blank"> <div class="huaxiahongxing8f img"> <img src="https://huaxiahongxing.com/zb_users/upload/2024/05/20240502111235171461955540530.jpg" width="110" height="75"> </div> <div class="huaxiahongxing34 word"> <h4>大连的农民工务工收入是多少</h4> <p>大连农民工保险：权益保障与就业稳定简介：大连市的农民工群体在城...</p> </div> </a> </li> <li class="huaxiahongxingb3 clr"> <a href="https://huaxiahongxing.com/post/1724.html" title="股票关注度排名有什么用" target="_blank"> <div class="huaxiahongxing8f img"> <img src="https://huaxiahongxing.com/zb_users/upload/2024/05/20240501015751171449987130477.jpg" width="110" height="75"> </div> <div class="huaxiahongxing34 word"> <h4>股票关注度排名有什么用</h4> <p>股票关注度浮动及应对策略股票市场中的关注度是投资者密切关注的重要指...</p> </div> </a> </li> </ul> </div> <div class="huaxiahongxingd5 bdd comment"> <ul> </ul> </div> </div> </div> <dl class="huaxiahongxing9c function" id="divSearchPanel"> <dt class="huaxiahongxingd6 function_t">搜索</dt><dd class="huaxiahongxingcb function_c"> <div><form name="search" method="post" action="https://huaxiahongxing.com/zb_system/cmd.php?act=search"><label><span style="position:absolute;color:transparent;z-index:-9999;">Search</span><input type="text" name="q" size="11" /></label> <input type="submit" value="搜索" /></form></div> </dd> </dl> <dl class="huaxiahongxing9c function" id="divPrevious"> <dt class="huaxiahongxingd6 function_t">最近发表</dt><dd class="huaxiahongxingcb function_c"> <ul><li><a title="探索股票代码300782，深入理解股票市场的关键数字" href="https://huaxiahongxing.com/post/23978.html">探索股票代码300782，深入理解股票市场的关键数字</a></li> <li><a title="中国疫情动态，31省区市新增7例本土确诊病例的分析与防控策略" href="https://huaxiahongxing.com/post/23977.html">中国疫情动态，31省区市新增7例本土确诊病例的分析与防控策略</a></li> <li><a title="把握机遇，深入了解2021年投资顾问考试报名的关键时间点" href="https://huaxiahongxing.com/post/23976.html">把握机遇，深入了解2021年投资顾问考试报名的关键时间点</a></li> <li><a title="宁波新疫情，最新动态与防护指南" href="https://huaxiahongxing.com/post/23975.html">宁波新疫情，最新动态与防护指南</a></li> <li><a title="投资顾问，金融世界中的导航者" href="https://huaxiahongxing.com/post/23974.html">投资顾问，金融世界中的导航者</a></li> <li><a title="东北疫情最新动态，防控措施与生活指南" href="https://huaxiahongxing.com/post/23973.html">东北疫情最新动态，防控措施与生活指南</a></li> <li><a title="2021年投资顾问考试全攻略，时间、准备与策略" href="https://huaxiahongxing.com/post/23972.html">2021年投资顾问考试全攻略，时间、准备与策略</a></li> <li><a title="智云股份，智能制造的领军者与未来趋势" href="https://huaxiahongxing.com/post/23971.html">智云股份，智能制造的领军者与未来趋势</a></li> <li><a title="山东高速（600350）中国基础设施建设的先锋" href="https://huaxiahongxing.com/post/23970.html">山东高速（600350）中国基础设施建设的先锋</a></li> <li><a title="一篇文章的标题，探索000023，数字背后的经济密码" href="https://huaxiahongxing.com/post/23969.html">一篇文章的标题，探索000023，数字背后的经济密码</a></li> <li><a title="如何有效投诉投顾公司，保护您的投资权益" href="https://huaxiahongxing.com/post/23968.html">如何有效投诉投顾公司，保护您的投资权益</a></li> <li><a title="解锁财富之门，投资顾问证书的含金量解析" href="https://huaxiahongxing.com/post/23967.html">解锁财富之门，投资顾问证书的含金量解析</a></li> <li><a title="呼和浩特疫情新动态，共同守护我们的健康家园" href="https://huaxiahongxing.com/post/23966.html">呼和浩特疫情新动态，共同守护我们的健康家园</a></li> <li><a title="疫情新动态，31省区市新增确诊16例，防控措施与公众应对指南" href="https://huaxiahongxing.com/post/23965.html">疫情新动态，31省区市新增确诊16例，防控措施与公众应对指南</a></li> <li><a title="新冠疫情，了解最新死亡数据及其对日常生活的影响" href="https://huaxiahongxing.com/post/23964.html">新冠疫情，了解最新死亡数据及其对日常生活的影响</a></li> <li><a title="开启财富之门，投资顾问职业资格证的指南" href="https://huaxiahongxing.com/post/23963.html">开启财富之门，投资顾问职业资格证的指南</a></li> <li><a title="揭秘300855，数字背后的生活艺术" href="https://huaxiahongxing.com/post/23962.html">揭秘300855，数字背后的生活艺术</a></li> <li><a title="探索岭南控股，连接传统与现代的桥梁" href="https://huaxiahongxing.com/post/23961.html">探索岭南控股，连接传统与现代的桥梁</a></li> <li><a title="郑州市疫情新动态，了解、预防与应对策略" href="https://huaxiahongxing.com/post/23960.html">郑州市疫情新动态，了解、预防与应对策略</a></li> <li><a title="美国疫情最新数据，深入了解与应对策略" href="https://huaxiahongxing.com/post/23959.html">美国疫情最新数据，深入了解与应对策略</a></li> </ul> </dd> </dl> <dl class="huaxiahongxing9c function" id="divTags"> <dt class="huaxiahongxingd6 function_t">标签列表</dt><dd class="huaxiahongxingcb function_c"> <ul><li><a title="股票300315" href="https://huaxiahongxing.com/tags-3818.html">股票300315<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="财经a股" href="https://huaxiahongxing.com/tags-13981.html">财经a股<span class="huaxiahongxing9d tag-count"> (6)</span></a></li> <li><a title="财经诊股" href="https://huaxiahongxing.com/tags-13983.html">财经诊股<span class="huaxiahongxing9d tag-count"> (9)</span></a></li> <li><a title="午评:沪指涨0.38%" href="https://huaxiahongxing.com/tags-24009.html">午评:沪指涨0.38%<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="今天各大金店金子每克价格" href="https://huaxiahongxing.com/tags-24066.html">今天各大金店金子每克价格<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="华夏中证基金今日净值" href="https://huaxiahongxing.com/tags-24079.html">华夏中证基金今日净值<span class="huaxiahongxing9d tag-count"> (5)</span></a></li> <li><a title="博时月月享基金安全吗" href="https://huaxiahongxing.com/tags-25697.html">博时月月享基金安全吗<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="财经股票基础知识" href="https://huaxiahongxing.com/tags-27750.html">财经股票基础知识<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="股票财经方面有哪些" href="https://huaxiahongxing.com/tags-27751.html">股票财经方面有哪些<span class="huaxiahongxing9d tag-count"> (12)</span></a></li> <li><a title="股票财经知识" href="https://huaxiahongxing.com/tags-27753.html">股票财经知识<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="财经与股票" href="https://huaxiahongxing.com/tags-27754.html">财经与股票<span class="huaxiahongxing9d tag-count"> (9)</span></a></li> <li><a title="谈论股票的财经频道" href="https://huaxiahongxing.com/tags-27946.html">谈论股票的财经频道<span class="huaxiahongxing9d tag-count"> (8)</span></a></li> <li><a title="财经类股票" href="https://huaxiahongxing.com/tags-27947.html">财经类股票<span class="huaxiahongxing9d tag-count"> (12)</span></a></li> <li><a title="最好的股票财经网" href="https://huaxiahongxing.com/tags-27948.html">最好的股票财经网<span class="huaxiahongxing9d tag-count"> (11)</span></a></li> <li><a title="财经类股票网站" href="https://huaxiahongxing.com/tags-27949.html">财经类股票网站<span class="huaxiahongxing9d tag-count"> (5)</span></a></li> <li><a title="股票初学者相关财经知识" href="https://huaxiahongxing.com/tags-27950.html">股票初学者相关财经知识<span class="huaxiahongxing9d tag-count"> (8)</span></a></li> <li><a title="财经讲股票的栏目" href="https://huaxiahongxing.com/tags-27951.html">财经讲股票的栏目<span class="huaxiahongxing9d tag-count"> (7)</span></a></li> <li><a title="基金经济" href="https://huaxiahongxing.com/tags-27964.html">基金经济<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="财经股票入门基础知识" href="https://huaxiahongxing.com/tags-28077.html">财经股票入门基础知识<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="股票财经分析" href="https://huaxiahongxing.com/tags-28078.html">股票财经分析<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="股票财经基础知识大全" href="https://huaxiahongxing.com/tags-28371.html">股票财经基础知识大全<span class="huaxiahongxing9d tag-count"> (7)</span></a></li> <li><a title="股票财经推荐" href="https://huaxiahongxing.com/tags-28378.html">股票财经推荐<span class="huaxiahongxing9d tag-count"> (6)</span></a></li> <li><a title="基金代销机构安全吗" href="https://huaxiahongxing.com/tags-28984.html">基金代销机构安全吗<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="南方中证100a号基金净值" href="https://huaxiahongxing.com/tags-29073.html">南方中证100a号基金净值<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> <li><a title="博时主题基金今日净值000041" href="https://huaxiahongxing.com/tags-31562.html">博时主题基金今日净值000041<span class="huaxiahongxing9d tag-count"> (4)</span></a></li> </ul> </dd> </dl> </div> </div> </div> <div class="huaxiahongxing8b lph-footer"> <div class="huaxiahongxing8f inner"> <div class="huaxiahongxing75 lphf-top clr"> <div class="huaxiahongxing1b left"> <div class="huaxiahongxing2e copyr"> <p><a href="https://huaxiahongxing.com/">智通财经_股票</a> ©<script>document.write(new Date().getFullYear());</script> 免责声明：本网站部分内容由用户自行上传，若侵犯了您的权益，请联系我们处理，谢谢！联系QQ：2760375052 <a href="https://beian.miit.gov.cn" target=_blank rel=nofollow>沪ICP备2024041759号-13</a><script> var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?ca995f5e232727a8805c0c074cd1dbe3"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); </script> <a href="https://huaxiahongxing.com/sitemap.html" target="_blank">网站地图</a></p> </div> </div> <div class="huaxiahongxing3c right clr"> <div class="huaxiahongxing10 links"> </div> </div> </div> </div> <div class="huaxiahongxing7f gotoBar"> <a class="huaxiahongxing8d comment" href="#divCommentPost" title="评论"></a> <div class="huaxiahongxingd8 top"><a href="javascript:;" title="返回顶部"></a></div> </div> </div> </body> </html>